Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 46.61 49.41 45.2 45.76 1.52 Million
15 Sep, 2008 47.31 48.43 45.62 47.17 708.4 Thousand
12 Sep, 2008 49.13 49.13 47.31 48.15 728.02 Thousand
11 Sep, 2008 52.5 52.5 48.15 49.13 1.34 Million
10 Sep, 2008 52.08 53.91 51.8 52.64 2.16 Million
09 Sep, 2008 52.92 53.77 51.1 52.5 819.51 Thousand
08 Sep, 2008 51.24 54.47 51.24 52.78 452.22 Thousand
05 Sep, 2008 50.54 52.92 48.57 49.98 1.51 Million
04 Sep, 2008 52.78 53.77 50.26 50.54 1.11 Million
03 Sep, 2008 50.68 53.35 49.55 52.92 1.61 Million