Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 56.15 56.99 55.17 56.57 462.12 Thousand
15 Aug, 2008 55.03 56.71 54.19 56.71 1.04 Million
14 Aug, 2008 57.14 57.14 53.91 54.75 634.75 Thousand
13 Aug, 2008 58.4 58.4 56.29 56.57 999.89 Thousand
12 Aug, 2008 56.15 58.4 55.87 58.4 1.38 Million
11 Aug, 2008 53.49 56.57 53.49 56.15 1.16 Million
08 Aug, 2008 51.8 54.05 51.66 53.77 832.36 Thousand
07 Aug, 2008 52.78 53.49 51.66 52.36 1.04 Million
06 Aug, 2008 52.78 54.61 52.08 53.35 1.18 Million
05 Aug, 2008 49.7 52.5 49.7 52.08 1.57 Million