Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 72.86 73.56 71.31 73.14 770.39 Thousand
08 May, 2008 72.16 73.98 72.16 73.56 736.74 Thousand
07 May, 2008 73.56 73.98 72.86 73.0 794.13 Thousand
06 May, 2008 72.16 74.12 72.16 73.0 730.9 Thousand
02 May, 2008 71.74 73.56 71.74 72.58 806.98 Thousand
01 May, 2008 72.3 72.3 70.61 71.45 198.52 Thousand
30 Apr, 2008 70.33 73.28 70.33 72.44 516.35 Thousand
29 Apr, 2008 74.82 75.67 69.35 71.03 1.39 Million
28 Apr, 2008 72.72 75.67 72.72 75.1 590.37 Thousand
25 Apr, 2008 73.7 73.98 72.72 73.0 1.2 Million