Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 57.84 58.82 57.42 58.26 1.46 Million
10 Mar, 2008 58.82 59.8 57.7 57.84 1.73 Million
07 Mar, 2008 55.87 59.52 55.87 59.24 2.5 Million
06 Mar, 2008 56.15 58.26 55.73 56.71 1.83 Million
05 Mar, 2008 56.71 59.1 55.73 56.57 2.62 Million
04 Mar, 2008 57.28 60.64 53.91 55.45 4.72 Million
03 Mar, 2008 50.96 51.66 49.7 51.66 2.47 Million
29 Feb, 2008 53.35 53.77 51.1 51.66 3.4 Million
28 Feb, 2008 53.35 55.59 52.5 53.63 2.76 Million
27 Feb, 2008 51.38 54.33 49.27 54.19 1.94 Million