Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 87.88 88.16 82.12 83.67 2.66 Million
14 Jan, 2008 76.93 89.84 74.82 89.84 5.26 Million
11 Jan, 2008 94.76 94.76 71.03 74.68 7.71 Million
10 Jan, 2008 106.13 108.23 91.67 91.81 5.93 Million
09 Jan, 2008 108.23 109.5 104.72 105.71 2.81 Million
08 Jan, 2008 111.18 112.45 107.95 109.5 1.6 Million
07 Jan, 2008 110.62 111.04 106.13 110.34 1.68 Million
04 Jan, 2008 113.15 113.29 109.36 110.06 1.02 Million
03 Jan, 2008 113.99 114.27 111.74 112.31 1.32 Million
02 Jan, 2008 113.15 115.39 113.15 113.71 587.19 Thousand