Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 111.32 117.5 110.48 115.67 1.7 Million
12 Dec, 2007 107.25 113.43 106.83 113.15 1.34 Million
11 Dec, 2007 107.81 109.92 107.67 109.36 867.15 Thousand
10 Dec, 2007 104.44 109.36 104.44 108.09 1.06 Million
07 Dec, 2007 105.57 106.55 103.88 105.57 1.32 Million
06 Dec, 2007 106.27 106.27 103.88 104.02 2.36 Million
05 Dec, 2007 107.67 107.81 104.16 105.01 1.74 Million
04 Dec, 2007 109.22 110.48 104.02 106.13 1.67 Million
03 Dec, 2007 112.02 113.43 109.08 109.64 1.58 Million
30 Nov, 2007 116.66 118.9 112.02 112.31 2.12 Million