Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 122.97 124.8 121.71 121.85 1.37 Million
17 Oct, 2007 121.43 125.08 121.43 123.96 1.46 Million
16 Oct, 2007 125.78 127.05 120.87 122.41 1.21 Million
15 Oct, 2007 127.75 129.29 125.78 126.34 911.67 Thousand
12 Oct, 2007 127.61 129.71 127.47 128.59 500.77 Thousand
11 Oct, 2007 129.57 130.84 128.73 129.57 1.23 Million
10 Oct, 2007 130.27 130.41 129.15 129.71 937.28 Thousand
09 Oct, 2007 127.75 129.71 127.75 129.01 1.11 Million
08 Oct, 2007 131.26 131.4 127.47 127.89 846.43 Thousand
05 Oct, 2007 132.94 133.08 129.99 130.27 506.73 Thousand