Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 165.51 166.77 162.14 163.83 1.62 Million
12 Jun, 2007 168.88 169.16 165.51 166.49 1.1 Million
11 Jun, 2007 168.46 169.44 167.48 167.9 1.29 Million
08 Jun, 2007 167.76 169.58 163.4 168.18 2.79 Million
07 Jun, 2007 172.39 173.37 167.33 169.58 1.48 Million
06 Jun, 2007 179.69 179.69 172.39 173.79 967.97 Thousand
05 Jun, 2007 181.23 181.65 178.28 180.25 1.29 Million
04 Jun, 2007 179.69 180.95 178.71 179.69 562.75 Thousand
01 Jun, 2007 179.69 180.81 178.85 180.11 1.46 Million
31 May, 2007 179.69 181.37 178.28 180.25 2.62 Million