Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 171.83 172.53 171.55 171.97 1.09 Million
13 Apr, 2007 170.14 171.83 169.02 171.83 429.71 Thousand
12 Apr, 2007 168.46 171.83 168.46 171.13 1.62 Million
11 Apr, 2007 169.16 169.72 168.04 169.3 1.24 Million
10 Apr, 2007 168.46 171.69 167.33 167.76 1.13 Million
05 Apr, 2007 169.16 170.14 165.79 169.3 1.21 Million
04 Apr, 2007 168.46 170.7 167.48 167.9 1.2 Million
03 Apr, 2007 165.93 167.19 164.39 165.65 624.77 Thousand
02 Apr, 2007 163.97 166.63 162.98 166.35 1.08 Million
30 Mar, 2007 162.42 164.39 160.6 164.39 1.89 Million