Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 176.18 177.86 174.63 176.32 737.51 Thousand
17 Jan, 2007 174.92 175.76 172.95 175.76 2.07 Million
16 Jan, 2007 174.49 177.16 173.23 173.93 1.19 Million
15 Jan, 2007 175.06 178.28 174.21 175.48 947.52 Thousand
12 Jan, 2007 171.27 174.78 171.27 174.78 1.45 Million
11 Jan, 2007 170.7 172.81 169.72 172.39 1.18 Million
10 Jan, 2007 167.33 169.58 167.33 168.74 1.07 Million
09 Jan, 2007 171.27 171.27 168.46 169.16 1.52 Million
08 Jan, 2007 170.0 170.14 168.04 169.02 782.83 Thousand
05 Jan, 2007 169.3 170.7 168.32 168.46 632.77 Thousand