Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 179.41 180.11 177.86 178.71 1.51 Million
15 Dec, 2006 180.25 180.67 177.58 177.58 1.58 Million
14 Dec, 2006 176.88 181.37 176.46 180.39 2.45 Million
13 Dec, 2006 169.3 178.57 168.46 176.88 2.06 Million
12 Dec, 2006 168.6 168.88 166.21 168.46 1.36 Million
11 Dec, 2006 169.3 169.86 167.62 169.02 1.7 Million
08 Dec, 2006 169.44 169.44 167.05 167.62 2.61 Million
07 Dec, 2006 167.62 169.3 167.48 168.6 2.86 Million
06 Dec, 2006 168.6 171.41 167.9 169.02 5.4 Million
05 Dec, 2006 158.35 169.3 158.35 169.3 5.93 Million