Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 151.33 151.47 149.23 151.05 375.31 Thousand
22 Sep, 2006 148.8 150.91 148.8 150.49 386.77 Thousand
21 Sep, 2006 149.51 151.61 149.51 150.21 437.43 Thousand
20 Sep, 2006 148.1 150.63 148.1 149.93 781.48 Thousand
19 Sep, 2006 149.51 149.51 148.38 149.09 1.13 Million
18 Sep, 2006 151.19 151.19 148.24 149.23 290.23 Thousand
15 Sep, 2006 149.79 151.47 148.24 149.93 1.3 Million
14 Sep, 2006 150.21 151.05 147.96 148.66 4.19 Million
13 Sep, 2006 154.42 157.37 153.86 156.67 1.26 Million
12 Sep, 2006 154.42 154.42 151.33 154.14 2.64 Million