Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 142.01 144.22 142.01 143.0 535.42 Thousand
13 Jul, 2006 144.22 146.22 142.01 143.78 722.43 Thousand
12 Jul, 2006 138.68 146.22 138.68 145.99 3.97 Million
11 Jul, 2006 137.35 138.68 137.02 137.13 100.5 Thousand
10 Jul, 2006 137.8 138.68 137.69 138.24 718.94 Thousand
07 Jul, 2006 140.68 140.68 137.35 138.02 249.42 Thousand
06 Jul, 2006 138.24 140.35 138.24 139.24 320.43 Thousand
05 Jul, 2006 139.13 141.67 137.69 139.13 281.92 Thousand
04 Jul, 2006 139.35 139.9 137.8 139.57 131.81 Thousand
03 Jul, 2006 135.91 139.35 135.8 138.46 333.33 Thousand