Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 132.92 135.14 132.81 134.25 329.4 Thousand
15 Jun, 2006 127.61 132.92 126.94 132.7 323.94 Thousand
14 Jun, 2006 127.05 127.16 125.39 125.95 201.76 Thousand
13 Jun, 2006 125.95 127.5 124.51 125.06 218.65 Thousand
12 Jun, 2006 127.61 129.93 126.61 127.16 128.35 Thousand
09 Jun, 2006 128.49 129.82 127.72 128.6 254.44 Thousand
08 Jun, 2006 129.38 130.71 126.5 126.83 287.5 Thousand
07 Jun, 2006 132.48 132.81 130.71 130.82 150.97 Thousand
06 Jun, 2006 136.47 137.58 135.14 135.14 204.28 Thousand
05 Jun, 2006 138.13 138.57 137.02 137.13 259.89 Thousand