Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 135.58 136.69 135.14 136.03 454.96 Thousand
17 May, 2006 136.69 138.46 135.14 135.14 330.15 Thousand
16 May, 2006 134.7 137.35 134.59 137.13 815.48 Thousand
15 May, 2006 137.35 137.35 132.04 133.7 467.66 Thousand
12 May, 2006 139.57 140.9 137.35 137.58 448.47 Thousand
11 May, 2006 139.46 140.68 139.46 139.57 193.81 Thousand
10 May, 2006 139.57 140.79 139.02 139.35 504.25 Thousand
09 May, 2006 140.68 141.23 139.57 140.35 658.37 Thousand
08 May, 2006 139.35 140.9 138.35 140.01 840.96 Thousand
05 May, 2006 135.91 138.24 135.91 138.24 802.6 Thousand