Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 136.36 136.36 134.59 134.92 224.99 Thousand
31 Mar, 2006 135.69 136.03 134.7 134.92 280.85 Thousand
30 Mar, 2006 134.92 135.8 134.7 135.47 810.67 Thousand
29 Mar, 2006 134.92 135.58 134.7 134.92 270.18 Thousand
28 Mar, 2006 136.03 136.14 135.14 135.47 463.66 Thousand
27 Mar, 2006 134.92 135.91 134.81 135.8 612.79 Thousand
24 Mar, 2006 131.82 134.81 131.26 134.7 794.94 Thousand
23 Mar, 2006 130.27 131.59 129.82 130.82 312.33 Thousand
22 Mar, 2006 131.26 131.37 130.27 130.71 288.27 Thousand
21 Mar, 2006 129.93 132.92 129.6 130.93 470.11 Thousand