Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 137.13 138.68 137.13 138.68 95.1 Thousand
20 Jan, 2006 140.01 140.23 138.24 138.46 312.59 Thousand
19 Jan, 2006 139.57 139.57 138.46 139.02 131.97 Thousand
18 Jan, 2006 138.02 138.68 136.69 138.02 196.2 Thousand
17 Jan, 2006 139.35 140.01 137.8 137.8 126.25 Thousand
16 Jan, 2006 139.13 140.01 139.13 139.46 185.76 Thousand
13 Jan, 2006 140.9 140.9 136.91 138.79 573.06 Thousand
12 Jan, 2006 143.0 143.11 141.01 141.12 242.86 Thousand
11 Jan, 2006 139.57 145.0 139.57 143.0 570.08 Thousand
10 Jan, 2006 139.35 139.46 137.8 138.24 110.15 Thousand