Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 22.93 23.17 22.59 22.59 940.35 Thousand
12 May, 2011 22.79 23.22 22.68 22.94 984.76 Thousand
11 May, 2011 22.73 23.01 22.54 23.01 1.29 Million
10 May, 2011 21.92 23.25 21.89 22.82 2.94 Million
09 May, 2011 21.66 21.86 21.43 21.46 658.34 Thousand
06 May, 2011 21.7 21.94 21.29 21.68 772.19 Thousand
05 May, 2011 21.95 22.05 21.43 21.71 1.5 Million
04 May, 2011 21.52 22.08 21.52 22.0 1.41 Million
03 May, 2011 20.9 21.76 20.69 21.76 1.28 Million
28 Apr, 2011 20.25 21.08 20.01 21.08 2.12 Million