Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 19.33 20.18 19.16 20.14 1.43 Million
26 Apr, 2011 19.76 20.57 19.59 20.08 1.19 Million
21 Apr, 2011 20.05 20.2 19.53 19.75 1.2 Million
20 Apr, 2011 19.91 20.17 19.8 19.97 911.21 Thousand
19 Apr, 2011 19.8 20.05 19.65 19.65 851.37 Thousand
18 Apr, 2011 19.72 19.98 19.65 19.69 1.25 Million
15 Apr, 2011 19.61 19.97 19.39 19.79 1.04 Million
14 Apr, 2011 19.95 19.95 19.51 19.62 1.24 Million
13 Apr, 2011 19.9 20.11 19.66 19.99 660.79 Thousand
12 Apr, 2011 20.08 20.29 19.76 19.84 1.37 Million