Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 21.32 21.59 21.21 21.28 578.22 Thousand
26 May, 2011 21.47 21.78 21.06 21.23 791.72 Thousand
25 May, 2011 21.34 21.55 21.15 21.32 883.34 Thousand
24 May, 2011 21.84 21.85 21.44 21.51 1.36 Million
23 May, 2011 21.72 22.06 21.64 21.83 1.04 Million
20 May, 2011 22.12 22.18 21.7 22.01 1.33 Million
19 May, 2011 22.23 22.25 21.97 22.09 577.64 Thousand
18 May, 2011 22.31 22.44 21.89 22.14 529 Thousand
17 May, 2011 21.95 22.33 21.84 22.33 774.38 Thousand
16 May, 2011 22.62 22.77 21.14 22.23 1.18 Million