Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 19.92 19.95 17.82 18.67 1.62 Million
10 Jun, 2011 20.11 20.37 19.87 19.87 453.81 Thousand
09 Jun, 2011 20.06 20.27 19.93 20.14 595.99 Thousand
08 Jun, 2011 20.34 20.34 20.01 20.01 629.73 Thousand
07 Jun, 2011 20.47 20.76 20.31 20.31 489.88 Thousand
06 Jun, 2011 20.31 20.95 20.3 20.46 386.01 Thousand
03 Jun, 2011 20.96 21.13 20.33 20.5 1.22 Million
02 Jun, 2011 21.05 21.31 20.8 20.88 437.51 Thousand
01 Jun, 2011 21.09 21.35 20.98 21.21 519.19 Thousand
31 May, 2011 21.22 21.52 21.04 21.13 812.02 Thousand