Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 16.26 17.0 16.26 16.67 802.68 Thousand
24 Jun, 2011 16.5 16.86 16.33 16.38 808.14 Thousand
23 Jun, 2011 16.95 17.33 16.38 16.48 816.55 Thousand
22 Jun, 2011 16.88 17.0 16.64 16.71 516.61 Thousand
21 Jun, 2011 16.67 17.1 16.5 16.84 2.24 Million
20 Jun, 2011 17.41 17.74 16.39 16.54 1.51 Million
17 Jun, 2011 17.77 17.83 17.16 17.76 1.5 Million
16 Jun, 2011 18.41 18.61 17.56 17.66 1.15 Million
15 Jun, 2011 18.31 18.64 18.17 18.49 681.75 Thousand
14 Jun, 2011 18.89 19.08 18.02 18.33 1.28 Million