Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 11.79 12.28 11.29 11.7 1.54 Million
08 Jul, 2011 12.43 12.61 12.13 12.22 820.26 Thousand
07 Jul, 2011 12.55 12.82 12.43 12.46 678.19 Thousand
06 Jul, 2011 12.43 12.79 11.87 12.67 906.05 Thousand
05 Jul, 2011 12.32 12.77 12.12 12.63 2.38 Million
04 Jul, 2011 11.36 12.44 11.36 12.26 2.21 Million
01 Jul, 2011 12.12 12.73 10.98 11.19 5.55 Million
30 Jun, 2011 16.03 16.78 11.99 12.46 5.96 Million
29 Jun, 2011 16.61 16.67 15.36 16.04 2.12 Million
28 Jun, 2011 16.51 16.83 16.38 16.76 936.12 Thousand