Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 13.76 13.76 13.27 13.46 696.41 Thousand
22 Jul, 2011 13.69 13.91 13.23 13.69 1.18 Million
21 Jul, 2011 13.67 13.67 12.84 13.52 694.76 Thousand
20 Jul, 2011 13.63 13.63 12.98 13.34 925.92 Thousand
19 Jul, 2011 13.27 13.65 13.27 13.46 1.09 Million
18 Jul, 2011 13.23 13.75 12.96 13.54 1.34 Million
15 Jul, 2011 14.14 14.14 13.2 13.7 1.47 Million
14 Jul, 2011 12.12 14.19 12.08 14.19 2.84 Million
13 Jul, 2011 11.48 12.08 11.47 11.86 990.42 Thousand
12 Jul, 2011 11.14 12.18 11.14 11.92 810.08 Thousand