Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 9.34 9.44 8.61 8.75 851.22 Thousand
19 Aug, 2011 9.58 9.89 9.17 9.24 678.36 Thousand
18 Aug, 2011 9.89 10.5 9.24 9.7 1.62 Million
17 Aug, 2011 9.51 10.13 9.51 9.97 669.16 Thousand
16 Aug, 2011 9.5 10.32 9.31 9.7 952.63 Thousand
15 Aug, 2011 9.2 9.99 9.2 9.51 1.38 Million
12 Aug, 2011 8.88 9.6 8.71 9.33 2.63 Million
11 Aug, 2011 8.98 9.45 8.71 8.88 1.69 Million
10 Aug, 2011 9.17 9.66 8.55 8.55 1.36 Million
09 Aug, 2011 9.14 9.66 8.61 8.88 1.67 Million