Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 8.09 8.39 7.93 8.01 697.76 Thousand
19 Sep, 2011 8.32 8.92 7.97 8.06 610.69 Thousand
16 Sep, 2011 7.97 9.0 7.86 8.56 2.45 Million
15 Sep, 2011 7.42 8.14 7.37 8.14 1.33 Million
14 Sep, 2011 7.55 7.56 7.34 7.45 554.99 Thousand
13 Sep, 2011 7.43 7.65 7.3 7.43 610.47 Thousand
12 Sep, 2011 7.66 7.82 7.34 7.47 455.73 Thousand
09 Sep, 2011 7.87 8.06 7.63 7.99 1.04 Million
08 Sep, 2011 8.18 8.32 7.7 7.99 1.3 Million
07 Sep, 2011 8.18 8.32 7.88 8.09 772.21 Thousand