Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 6.32 6.64 5.73 6.14 1.3 Million
03 Oct, 2011 6.73 6.81 6.46 6.47 619.49 Thousand
30 Sep, 2011 6.66 6.84 6.22 6.77 1.09 Million
29 Sep, 2011 6.75 6.96 6.58 6.62 596.89 Thousand
28 Sep, 2011 6.71 6.99 6.66 6.85 581.11 Thousand
27 Sep, 2011 6.94 7.25 6.66 6.85 1.07 Million
26 Sep, 2011 7.17 7.39 6.56 6.72 1.35 Million
23 Sep, 2011 7.49 7.76 6.95 7.11 899.01 Thousand
22 Sep, 2011 7.99 8.36 7.09 7.32 853.49 Thousand
21 Sep, 2011 8.12 8.34 7.96 8.31 593.05 Thousand