Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 8.27 8.52 7.86 7.98 695.44 Thousand
05 Sep, 2011 8.25 8.58 8.25 8.4 532.78 Thousand
02 Sep, 2011 8.68 8.76 8.45 8.61 1.31 Million
01 Sep, 2011 8.69 8.98 8.45 8.67 1.27 Million
31 Aug, 2011 8.48 8.79 8.41 8.56 1.48 Million
30 Aug, 2011 8.52 8.71 8.32 8.46 623.3 Thousand
26 Aug, 2011 8.68 8.68 8.2 8.34 922.26 Thousand
25 Aug, 2011 8.61 8.78 8.55 8.62 1.07 Million
24 Aug, 2011 9.14 9.14 8.42 8.52 1.04 Million
23 Aug, 2011 8.9 9.36 8.81 9.05 1.25 Million