Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 9.17 10.73 8.84 9.02 1.34 Million
05 Aug, 2011 9.17 10.64 8.19 8.49 2.4 Million
04 Aug, 2011 10.95 11.5 10.4 10.4 1 Million
03 Aug, 2011 10.97 11.46 10.81 11.01 823.81 Thousand
02 Aug, 2011 11.26 11.55 10.87 11.16 1.44 Million
01 Aug, 2011 12.17 12.4 11.14 11.26 770.86 Thousand
29 Jul, 2011 12.56 12.64 11.86 11.9 596.76 Thousand
28 Jul, 2011 12.77 12.77 11.55 12.55 885.75 Thousand
27 Jul, 2011 13.23 13.23 12.38 12.43 656.16 Thousand
26 Jul, 2011 13.57 13.57 13.04 13.1 536.97 Thousand