Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 20.32 20.59 19.96 20.22 954.96 Thousand
08 Apr, 2011 19.84 20.48 19.72 20.37 1.4 Million
07 Apr, 2011 19.74 19.91 19.49 19.56 1.07 Million
06 Apr, 2011 19.8 19.91 19.52 19.71 980.05 Thousand
05 Apr, 2011 19.75 20.31 19.66 19.84 860.43 Thousand
04 Apr, 2011 19.35 20.6 19.35 19.8 1.22 Million
01 Apr, 2011 18.8 19.63 18.67 19.45 3.01 Million
31 Mar, 2011 18.24 18.31 17.9 18.3 865.04 Thousand
30 Mar, 2011 18.11 18.32 17.95 18.11 438.8 Thousand
29 Mar, 2011 18.17 18.45 17.79 18.11 482.32 Thousand