GBp 3.98
(-20.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 14.95 | 15.22 | 14.36 | 15.1 | 900.89 Thousand |
05 Sep, 2024 | 14.82 | 15.39 | 14.56 | 15.15 | 665.61 Thousand |
04 Sep, 2024 | 15.71 | 15.79 | 14.47 | 14.71 | 1 Million |
03 Sep, 2024 | 14.42 | 15.8 | 14.37 | 15.0 | 3.53 Million |
02 Sep, 2024 | 14.96 | 15.8 | 14.36 | 14.42 | 1.56 Million |
30 Aug, 2024 | 15.5 | 15.5 | 14.99 | 15.0 | 503.28 Thousand |
29 Aug, 2024 | 15.0 | 15.66 | 14.78 | 15.66 | 751.4 Thousand |
28 Aug, 2024 | 15.06 | 15.6 | 14.8 | 15.51 | 1.29 Million |
27 Aug, 2024 | 16.5 | 18.0 | 14.94 | 14.94 | 2.25 Million |
23 Aug, 2024 | 16.52 | 18.0 | 15.02 | 15.92 | 7.42 Million |
9959
2536
COST
ANAB
SMGI
MELE