GBp 3.98
(-20.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 18.13 | 19.8 | 17.26 | 17.26 | 10.97 Million |
19 Sep, 2024 | 17.99 | 19.0 | 17.2 | 18.13 | 2.18 Million |
18 Sep, 2024 | 18.0 | 18.0 | 17.21 | 17.53 | 1.95 Million |
17 Sep, 2024 | 17.97 | 18.2 | 17.01 | 17.87 | 2.56 Million |
16 Sep, 2024 | 17.0 | 17.93 | 16.31 | 17.7 | 4.47 Million |
13 Sep, 2024 | 15.55 | 17.0 | 15.55 | 16.58 | 3.92 Million |
12 Sep, 2024 | 15.94 | 16.17 | 15.03 | 16.03 | 1.24 Million |
11 Sep, 2024 | 15.39 | 16.0 | 15.01 | 15.75 | 745.07 Thousand |
10 Sep, 2024 | 15.01 | 16.7 | 15.01 | 15.75 | 3.51 Million |
09 Sep, 2024 | 15.19 | 15.3 | 14.49 | 15.3 | 745.74 Thousand |
9959
2536
COST
ANAB
SMGI
MELE