Petrofac Limited (PFC.L)
GBp 3.98
(-20.34%)
GBp 3.98
(-20.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 13.8 | 14.99 | 13.1 | 13.6 | 4.79 Million |
| 03 Oct, 2024 | 13.5 | 14.6 | 13.5 | 14.0 | 2.43 Million |
| 02 Oct, 2024 | 13.84 | 14.67 | 13.67 | 13.85 | 2.22 Million |
| 01 Oct, 2024 | 14.39 | 15.24 | 13.01 | 14.35 | 4.43 Million |
| 30 Sep, 2024 | 17.5 | 17.5 | 12.05 | 14.55 | 35.45 Million |
| 27 Sep, 2024 | 20.2 | 21.45 | 19.5 | 19.58 | 3.9 Million |
| 26 Sep, 2024 | 21.97 | 22.0 | 20.2 | 21.0 | 3.17 Million |
| 25 Sep, 2024 | 18.39 | 22.29 | 17.98 | 21.0 | 11.1 Million |
| 24 Sep, 2024 | 17.53 | 19.85 | 17.21 | 19.3 | 4.87 Million |
| 23 Sep, 2024 | 17.2 | 18.99 | 16.97 | 17.98 | 1.68 Million |
9959
2536
COST
ANAB
SMGI
MELE