Petrofac Limited (PFC.L)
GBp 3.98
(-20.34%)
GBp 3.98
(-20.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 14.51 | 16.8 | 14.03 | 15.77 | 5.83 Million |
| 21 Aug, 2024 | 14.0 | 14.9 | 14.0 | 14.43 | 1.76 Million |
| 20 Aug, 2024 | 14.01 | 14.8 | 14.01 | 14.06 | 1.19 Million |
| 19 Aug, 2024 | 15.0 | 15.0 | 14.0 | 14.42 | 1.01 Million |
| 16 Aug, 2024 | 13.92 | 14.7 | 13.92 | 14.43 | 813.02 Thousand |
| 15 Aug, 2024 | 13.97 | 14.8 | 13.9 | 14.45 | 684.47 Thousand |
| 14 Aug, 2024 | 14.91 | 15.0 | 14.08 | 14.24 | 1.04 Million |
| 13 Aug, 2024 | 14.0 | 14.7 | 13.9 | 14.59 | 1.46 Million |
| 12 Aug, 2024 | 14.1 | 14.7 | 13.98 | 14.7 | 708.47 Thousand |
| 09 Aug, 2024 | 14.05 | 14.98 | 13.74 | 14.36 | 1.22 Million |
9959
2536
COST
ANAB
SMGI
MELE