Petrofac Limited (PFC.L)

GBp 3.98

(-20.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14.51 16.8 14.03 15.77 5.83 Million
21 Aug, 2024 14.0 14.9 14.0 14.43 1.76 Million
20 Aug, 2024 14.01 14.8 14.01 14.06 1.19 Million
19 Aug, 2024 15.0 15.0 14.0 14.42 1.01 Million
16 Aug, 2024 13.92 14.7 13.92 14.43 813.02 Thousand
15 Aug, 2024 13.97 14.8 13.9 14.45 684.47 Thousand
14 Aug, 2024 14.91 15.0 14.08 14.24 1.04 Million
13 Aug, 2024 14.0 14.7 13.9 14.59 1.46 Million
12 Aug, 2024 14.1 14.7 13.98 14.7 708.47 Thousand
09 Aug, 2024 14.05 14.98 13.74 14.36 1.22 Million