Petrofac Limited (PFC.L)
GBp 3.98
(-20.34%)
GBp 3.98
(-20.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 14.0 | 15.0 | 13.92 | 14.75 | 1.36 Million |
| 07 Aug, 2024 | 13.5 | 14.74 | 13.5 | 14.38 | 1.45 Million |
| 06 Aug, 2024 | 14.03 | 15.47 | 13.8 | 13.89 | 776.56 Thousand |
| 05 Aug, 2024 | 13.5 | 14.84 | 12.99 | 14.73 | 2.53 Million |
| 02 Aug, 2024 | 14.7 | 15.79 | 13.9 | 13.92 | 2.38 Million |
| 01 Aug, 2024 | 15.94 | 15.94 | 14.61 | 15.3 | 3.08 Million |
| 31 Jul, 2024 | 15.0 | 15.6 | 13.1 | 15.39 | 3.32 Million |
| 30 Jul, 2024 | 16.94 | 17.0 | 13.58 | 14.65 | 6.35 Million |
| 29 Jul, 2024 | 20.96 | 21.03 | 15.81 | 16.18 | 15.33 Million |
| 26 Jul, 2024 | 13.0 | 22.0 | 12.45 | 22.0 | 7.29 Million |
9959
2536
COST
ANAB
SMGI
MELE