Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(0.97%)
EUR 10.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2008 | 7.11 | 7.11 | 7.11 | 7.11 | 2000.00 |
| 24 Jun, 2008 | 7.15 | 7.16 | 7.15 | 7.15 | 5217.00 |
| 23 Jun, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 175.00 |
| 20 Jun, 2008 | 7.39 | 7.39 | 7.39 | 7.39 | 104.00 |
| 19 Jun, 2008 | 7.3 | 7.38 | 7.3 | 7.38 | 7589.00 |
| 18 Jun, 2008 | 7.3 | 7.3 | 7.3 | 7.3 | 10.7 Thousand |
| 17 Jun, 2008 | 7.13 | 7.13 | 7.13 | 7.13 | 1000.00 |
| 13 Jun, 2008 | 7.09 | 7.39 | 7.09 | 7.39 | 123.00 |
| 12 Jun, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 1333.00 |
| 11 Jun, 2008 | 7.38 | 7.39 | 7.08 | 7.08 | 1146.00 |
PEYS
PFD
PGH
PEN
PET
PETS