Princess Private Equity Holding Ltd (PEY)
EUR 10.1
(-0.63%)
EUR 10.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.16 | 10.16 | 10.03 | 10.1 | 22.99 Thousand |
| 02 Dec, 2025 | 9.98 | 10.2 | 9.98 | 10.05 | 27.71 Thousand |
| 01 Dec, 2025 | 10.2 | 10.28 | 10.05 | 10.05 | 17.04 Thousand |
| 28 Nov, 2025 | 10.1 | 10.2 | 9.98 | 10.2 | 43.09 Thousand |
| 27 Nov, 2025 | 10.2 | 10.3 | 10.1 | 10.2 | 33.96 Thousand |
| 26 Nov, 2025 | 9.98 | 10.4 | 9.97 | 10.3 | 55.65 Thousand |
| 25 Nov, 2025 | 9.92 | 9.98 | 9.85 | 9.92 | 48.61 Thousand |
| 24 Nov, 2025 | 9.98 | 10.05 | 9.84 | 9.86 | 36.98 Thousand |
| 21 Nov, 2025 | 9.92 | 10.05 | 9.84 | 10.0 | 38.19 Thousand |
| 20 Nov, 2025 | 10.0 | 10.1 | 9.96 | 9.98 | 21.25 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS