EUR 9.58
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 9.38 | 9.56 | 9.38 | 9.56 | 20.83 Thousand |
23 May, 2025 | 9.56 | 9.56 | 9.32 | 9.4 | 23.25 Thousand |
22 May, 2025 | 9.5 | 9.56 | 9.48 | 9.48 | 92.33 Thousand |
21 May, 2025 | 9.6 | 9.63 | 9.44 | 9.56 | 36.2 Thousand |
20 May, 2025 | 9.59 | 9.66 | 9.56 | 9.62 | 54.76 Thousand |
19 May, 2025 | 9.58 | 9.6 | 9.5 | 9.58 | 11.74 Thousand |
16 May, 2025 | 9.4 | 9.58 | 9.4 | 9.58 | 30.81 Thousand |
15 May, 2025 | 9.22 | 9.4 | 9.14 | 9.4 | 1.13 Million |
14 May, 2025 | 9.25 | 9.3 | 9.24 | 9.26 | 22.56 Thousand |
13 May, 2025 | 9.24 | 9.3 | 9.2 | 9.28 | 60.84 Thousand |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR