Princess Private Equity Holding Limited (PEY.L)
EUR 9.58
(1.05%)
EUR 9.58
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.62 | 9.66 | 9.52 | 9.56 | 17.05 Thousand |
| 29 May, 2025 | 9.6 | 9.64 | 9.54 | 9.58 | 2926.00 |
| 28 May, 2025 | 9.6 | 9.6 | 9.5 | 9.6 | 28.45 Thousand |
| 27 May, 2025 | 9.38 | 9.56 | 9.38 | 9.56 | 20.83 Thousand |
| 23 May, 2025 | 9.56 | 9.56 | 9.32 | 9.4 | 23.25 Thousand |
| 22 May, 2025 | 9.5 | 9.56 | 9.48 | 9.48 | 92.33 Thousand |
| 21 May, 2025 | 9.6 | 9.63 | 9.44 | 9.56 | 36.2 Thousand |
| 20 May, 2025 | 9.59 | 9.66 | 9.56 | 9.62 | 54.76 Thousand |
| 19 May, 2025 | 9.58 | 9.6 | 9.5 | 9.58 | 11.74 Thousand |
| 16 May, 2025 | 9.4 | 9.58 | 9.4 | 9.58 | 30.81 Thousand |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR