Princess Private Equity Holding Limited (PEY.L)
EUR 9.58
(1.05%)
EUR 9.58
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.3 | 9.34 | 9.26 | 9.3 | 191.57 Thousand |
| 09 May, 2025 | 9.28 | 9.32 | 9.2 | 9.2 | 205.72 Thousand |
| 08 May, 2025 | 9.38 | 9.4 | 9.22 | 9.28 | 25.06 Thousand |
| 07 May, 2025 | 9.76 | 9.76 | 9.54 | 9.6 | 18.11 Thousand |
| 06 May, 2025 | 9.58 | 9.6 | 9.55 | 9.58 | 84.08 Thousand |
| 02 May, 2025 | 9.6 | 9.6 | 9.56 | 9.58 | 53.38 Thousand |
| 01 May, 2025 | 9.58 | 9.58 | 9.48 | 9.48 | 12.33 Thousand |
| 30 Apr, 2025 | 9.6 | 9.6 | 9.44 | 9.56 | 139.4 Thousand |
| 29 Apr, 2025 | 9.6 | 9.6 | 9.51 | 9.58 | 33.45 Thousand |
| 28 Apr, 2025 | 9.7 | 9.74 | 9.58 | 9.6 | 22.08 Thousand |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR