Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.15 | 10.25 | 10.1 | 10.25 | 19.81 Thousand |
| 08 Aug, 2025 | 10.3 | 10.33 | 10.15 | 10.15 | 26.67 Thousand |
| 07 Aug, 2025 | 10.3 | 10.45 | 10.3 | 10.4 | 113.8 Thousand |
| 06 Aug, 2025 | 9.9 | 10.3 | 9.86 | 10.3 | 48.71 Thousand |
| 05 Aug, 2025 | 9.88 | 9.94 | 9.82 | 9.88 | 14.38 Thousand |
| 04 Aug, 2025 | 9.8 | 9.92 | 9.74 | 9.86 | 23 Thousand |
| 01 Aug, 2025 | 9.92 | 9.96 | 9.82 | 9.84 | 134.21 Thousand |
| 31 Jul, 2025 | 9.9 | 10.0 | 9.9 | 9.96 | 34.66 Thousand |
| 30 Jul, 2025 | 9.88 | 9.94 | 9.88 | 9.88 | 18.13 Thousand |
| 29 Jul, 2025 | 9.86 | 9.94 | 9.84 | 9.88 | 13.76 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS