Princess Private Equity Holding Ltd (PEY)
EUR 9.84
(-1.16%)
EUR 9.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.7 | 9.72 | 9.7 | 9.72 | 91.58 Thousand |
| 19 Jun, 2025 | 9.7 | 9.7 | 9.66 | 9.66 | 21.17 Thousand |
| 18 Jun, 2025 | 9.68 | 9.7 | 9.62 | 9.64 | 11.2 Thousand |
| 17 Jun, 2025 | 9.64 | 9.68 | 9.6 | 9.64 | 30.75 Thousand |
| 16 Jun, 2025 | 9.6 | 9.68 | 9.56 | 9.66 | 20.17 Thousand |
| 13 Jun, 2025 | 9.6 | 9.66 | 9.56 | 9.6 | 48.11 Thousand |
| 12 Jun, 2025 | 9.62 | 9.72 | 9.56 | 9.58 | 24.68 Thousand |
| 11 Jun, 2025 | 9.62 | 9.72 | 9.59 | 9.6 | 10.06 Thousand |
| 10 Jun, 2025 | 9.56 | 9.64 | 9.56 | 9.58 | 21.76 Thousand |
| 09 Jun, 2025 | 9.56 | 9.58 | 9.5 | 9.58 | 11.65 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS