Princess Private Equity Holding Limited (PEY.L)
EUR 9.58
(1.05%)
EUR 9.58
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9.69 | 9.74 | 9.68 | 9.68 | 8514.00 |
| 24 Apr, 2025 | 9.71 | 9.76 | 9.68 | 9.7 | 22.54 Thousand |
| 23 Apr, 2025 | 9.86 | 9.86 | 9.68 | 9.76 | 82.46 Thousand |
| 22 Apr, 2025 | 9.66 | 9.88 | 9.66 | 9.78 | 9949.00 |
| 17 Apr, 2025 | 9.72 | 9.86 | 9.66 | 9.86 | 18.21 Thousand |
| 16 Apr, 2025 | 9.62 | 9.72 | 9.62 | 9.7 | 17.6 Thousand |
| 15 Apr, 2025 | 9.66 | 9.86 | 9.58 | 9.86 | 75.66 Thousand |
| 14 Apr, 2025 | 9.62 | 9.7 | 9.56 | 9.6 | 24.93 Thousand |
| 11 Apr, 2025 | 9.88 | 9.88 | 9.52 | 9.62 | 16.44 Thousand |
| 10 Apr, 2025 | 9.9 | 9.9 | 9.66 | 9.66 | 28.54 Thousand |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR