Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 9.76 | 9.8 | 9.66 | 9.72 | 7612.00 |
| 27 Jun, 2025 | 9.7 | 9.84 | 9.7 | 9.72 | 24.42 Thousand |
| 26 Jun, 2025 | 9.72 | 9.78 | 9.72 | 9.72 | 14.45 Thousand |
| 25 Jun, 2025 | 9.74 | 9.76 | 9.67 | 9.72 | 30.74 Thousand |
| 24 Jun, 2025 | 9.76 | 9.76 | 9.64 | 9.66 | 8596.00 |
| 23 Jun, 2025 | 9.7 | 9.76 | 9.65 | 9.76 | 231.23 Thousand |
| 20 Jun, 2025 | 9.7 | 9.72 | 9.7 | 9.72 | 91.58 Thousand |
| 19 Jun, 2025 | 9.7 | 9.7 | 9.66 | 9.66 | 21.17 Thousand |
| 18 Jun, 2025 | 9.68 | 9.7 | 9.62 | 9.64 | 11.2 Thousand |
| 17 Jun, 2025 | 9.64 | 9.68 | 9.6 | 9.64 | 30.75 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS