Princess Private Equity Holding Limited (PEY.L)
EUR 9.58
(1.05%)
EUR 9.58
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.2 | 10.4 | 10.16 | 10.4 | 26.17 Thousand |
| 28 Feb, 2025 | 10.1 | 10.25 | 10.05 | 10.25 | 72.91 Thousand |
| 27 Feb, 2025 | 10.15 | 10.25 | 10.1 | 10.1 | 9031.00 |
| 26 Feb, 2025 | 10.1 | 10.25 | 10.05 | 10.2 | 41.18 Thousand |
| 25 Feb, 2025 | 10.15 | 10.2 | 10.03 | 10.05 | 103.83 Thousand |
| 24 Feb, 2025 | 10.2 | 10.3 | 10.15 | 10.2 | 19.52 Thousand |
| 21 Feb, 2025 | 10.25 | 10.25 | 10.1 | 10.15 | 39.86 Thousand |
| 20 Feb, 2025 | 10.2 | 10.3 | 10.15 | 10.15 | 69.48 Thousand |
| 19 Feb, 2025 | 10.3 | 10.3 | 10.15 | 10.15 | 36.7 Thousand |
| 18 Feb, 2025 | 10.35 | 10.45 | 10.2 | 10.3 | 49.98 Thousand |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR