Princess Private Equity Holding Ltd (PEY)
EUR 9.84
(-1.16%)
EUR 9.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 9.96 | 9.96 | 9.82 | 9.84 | 131.93 Thousand |
| 31 Jul, 2025 | 9.9 | 10.0 | 9.9 | 9.96 | 31.67 Thousand |
| 30 Jul, 2025 | 9.88 | 9.94 | 9.88 | 9.88 | 16.02 Thousand |
| 29 Jul, 2025 | 9.86 | 9.94 | 9.84 | 9.88 | 11.68 Thousand |
| 28 Jul, 2025 | 9.85 | 9.96 | 9.85 | 9.96 | 23.65 Thousand |
| 25 Jul, 2025 | 9.95 | 9.95 | 9.86 | 9.9 | 2220.00 |
| 24 Jul, 2025 | 9.88 | 9.94 | 9.84 | 9.94 | 54.54 Thousand |
| 23 Jul, 2025 | 9.86 | 9.96 | 9.82 | 9.82 | 39.16 Thousand |
| 22 Jul, 2025 | 9.8 | 9.86 | 9.74 | 9.84 | 739.18 Thousand |
| 21 Jul, 2025 | 9.66 | 9.8 | 9.63 | 9.8 | 129.66 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS