Princess Private Equity Holding Ltd (PEY)
EUR 9.84
(-1.16%)
EUR 9.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 8.26 | 8.27 | 8.26 | 8.27 | 907.00 |
| 14 Nov, 2007 | 8.26 | 8.47 | 8.26 | 8.47 | 4814.00 |
| 13 Nov, 2007 | 8.3 | 8.3 | 8.3 | 8.3 | 1266.00 |
| 12 Nov, 2007 | 8.3 | 8.44 | 8.3 | 8.44 | 4016.00 |
| 09 Nov, 2007 | 8.22 | 8.35 | 8.22 | 8.22 | 4000.00 |
| 08 Nov, 2007 | 8.29 | 8.29 | 8.29 | 8.29 | 10 Thousand |
| 07 Nov, 2007 | 8.4 | 8.4 | 8.36 | 8.36 | 6000.00 |
| 06 Nov, 2007 | 8.3 | 8.33 | 8.3 | 8.3 | 2166.00 |
| 02 Nov, 2007 | 8.35 | 8.59 | 8.35 | 8.35 | 7500.00 |
| 01 Nov, 2007 | 8.35 | 8.44 | 8.35 | 8.38 | 12.51 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS