Princess Private Equity Holding Ltd (PEY)
EUR 9.84
(-1.16%)
EUR 9.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2007 | 7.97 | 7.97 | 7.97 | 7.97 | 430.00 |
| 28 Nov, 2007 | 7.88 | 7.9 | 7.88 | 7.9 | - |
| 27 Nov, 2007 | 7.85 | 7.85 | 7.8 | 7.8 | 20 Thousand |
| 26 Nov, 2007 | 7.97 | 7.97 | 7.97 | 7.97 | 944.00 |
| 23 Nov, 2007 | 7.95 | 7.98 | 7.95 | 7.98 | 4921.00 |
| 22 Nov, 2007 | 8.05 | 8.17 | 8.0 | 8.17 | 29.42 Thousand |
| 21 Nov, 2007 | 8.23 | 8.23 | 8.23 | 8.23 | 495.00 |
| 20 Nov, 2007 | 8.14 | 8.22 | 8.12 | 8.22 | 40.83 Thousand |
| 19 Nov, 2007 | 8.16 | 8.22 | 8.05 | 8.1 | 26.1 Thousand |
| 16 Nov, 2007 | 8.16 | 8.21 | 8.15 | 8.15 | 5758.00 |
PEYS
PFD
PGH
PEN
PET
PETS