Princess Private Equity Holding Ltd (PEY)
EUR 9.84
(-1.16%)
EUR 9.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2007 | 7.84 | 7.84 | 7.84 | 7.84 | 1000.00 |
| 14 Dec, 2007 | 7.79 | 7.79 | 7.78 | 7.79 | 892.00 |
| 13 Dec, 2007 | 7.7 | 7.7 | 7.7 | 7.7 | 30 Thousand |
| 12 Dec, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Dec, 2007 | 7.7 | 7.7 | 7.7 | 7.7 | 7000.00 |
| 06 Dec, 2007 | 7.7 | 7.7 | 7.7 | 7.7 | 5000.00 |
| 05 Dec, 2007 | 7.96 | 7.96 | 7.78 | 7.85 | 12.5 Thousand |
| 04 Dec, 2007 | 7.86 | 7.9 | 7.86 | 7.9 | - |
| 03 Dec, 2007 | 7.86 | 7.86 | 7.86 | 7.86 | 171.00 |
| 30 Nov, 2007 | 8.03 | 8.03 | 8.02 | 8.03 | 255.00 |
PEYS
PFD
PGH
PEN
PET
PETS