Princess Private Equity Holding Ltd (PEY)
EUR 9.88
(0.61%)
EUR 9.88
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 6.45 | 6.58 | 6.45 | 6.5 | 35 Thousand |
| 24 Jan, 2008 | 6.4 | 6.55 | 6.4 | 6.55 | 18.55 Thousand |
| 23 Jan, 2008 | 6.38 | 6.4 | 6.09 | 6.1 | 2687.00 |
| 22 Jan, 2008 | 6.82 | 6.85 | 6.6 | 6.6 | 31 Thousand |
| 21 Jan, 2008 | 7.4 | 7.4 | 6.95 | 6.95 | 91 Thousand |
| 18 Jan, 2008 | 7.5 | 7.5 | 7.4 | 7.4 | 22 Thousand |
| 17 Jan, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 170 Thousand |
| 16 Jan, 2008 | 7.5 | 7.7 | 7.49 | 7.5 | 17 Thousand |
| 15 Jan, 2008 | 7.65 | 7.7 | 7.65 | 7.65 | 22.24 Thousand |
| 14 Jan, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 15 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS