Princess Private Equity Holding Ltd (PEY)
EUR 10.3
(4.04%)
EUR 10.3
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 7.82 | 7.82 | 7.64 | 7.82 | 3363.00 |
| 25 Feb, 2008 | 7.6 | 7.82 | 7.59 | 7.81 | 5049.00 |
| 22 Feb, 2008 | 7.7 | 7.82 | 7.7 | 7.82 | 6487.00 |
| 21 Feb, 2008 | 7.77 | 7.78 | 7.74 | 7.76 | 3901.00 |
| 20 Feb, 2008 | 7.6 | 7.65 | 7.6 | 7.65 | 840.00 |
| 19 Feb, 2008 | 7.64 | 7.71 | 7.55 | 7.55 | 87.46 Thousand |
| 18 Feb, 2008 | 7.3 | 7.62 | 7.3 | 7.6 | 32.07 Thousand |
| 15 Feb, 2008 | 7.28 | 7.31 | 7.27 | 7.31 | 8063.00 |
| 14 Feb, 2008 | 7.15 | 7.2 | 7.15 | 7.2 | 1983.00 |
| 13 Feb, 2008 | 7.2 | 7.25 | 7.13 | 7.25 | 13.43 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS