Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(0.97%)
EUR 10.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2008 | 7.15 | 7.22 | 7.14 | 7.21 | 1805.00 |
| 18 Mar, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 2079.00 |
| 17 Mar, 2008 | 7.07 | 7.2 | 7.07 | 7.07 | 4673.00 |
| 14 Mar, 2008 | 7.42 | 7.42 | 7.42 | 7.42 | 1044.00 |
| 11 Mar, 2008 | 7.4 | 7.4 | 7.25 | 7.25 | 10.2 Thousand |
| 10 Mar, 2008 | 7.59 | 7.59 | 7.59 | 7.59 | 173.00 |
| 07 Mar, 2008 | 7.55 | 7.55 | 7.55 | 7.55 | 424.00 |
| 04 Mar, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 2000.00 |
| 03 Mar, 2008 | 7.5 | 7.77 | 7.45 | 7.45 | 5326.00 |
| 28 Feb, 2008 | 7.45 | 7.76 | 7.45 | 7.76 | 3285.00 |
PEYS
PFD
PGH
PEN
PET
PETS