Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(0.97%)
EUR 10.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 7.13 | 7.13 | 7.13 | 7.13 | 1040.00 |
| 02 May, 2008 | 7.13 | 7.13 | 7.13 | 7.13 | 2300.00 |
| 01 May, 2008 | 7.06 | 7.06 | 7.06 | 7.06 | 4000.00 |
| 29 Apr, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 25 Apr, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | 210.00 |
| 24 Apr, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 127.00 |
| 21 Apr, 2008 | 7.25 | 7.25 | 7.1 | 7.1 | 4616.00 |
| 18 Apr, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | 1235.00 |
| 17 Apr, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 6200.00 |
| 16 Apr, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | 422.00 |
PEYS
PFD
PGH
PEN
PET
PETS